BitMine Immersion Technologies

BMNRB · 美元计价

$21.84

≈ ￥144.144

4.15% ($0.87)

更新于 2026-10-28 20:05:02

24H 最高

$22.29

24H 最低

$20.90

今日开盘

$20.97

24H 成交量

$64.73万

流通市值

$978.65万

24H 涨跌额

($0.87)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	SANDThe Sandbox	$0.04859	$0.04904	$0.04684	$117.41万	$1.40亿	3.30%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
226	ARKARK	$0.1718	$0.175	$0.1567	$81.99万	$3,167.57万	9.57%
480	MANTAManta Network	$0.06411	$0.06523	$0.06103	$22.91万	$3,086.54万	4.96%
13	ENAEthena	$0.2028	$0.2165	$0.2008	$3,600.24万	$28.45亿	0.95%
539	PYPLBPYPLB	$55.52	$57.27	$53.24	$16.57万	—	2.15%
326	ZKPzkPass	$0.0433	$0.0445	$0.0427	$46.39万	$852.83万	1.17%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
266	BMNRBBitMine Immersion Technologies	$21.84	$22.29	$20.90	$64.73万	$978.65万	4.15%
491	OGOG Fan Token	$2.548	$2.60	$2.55	$21.32万	$1,259.04万	-0.27%
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.88万	$718.52万	2.02%
87	NIGHTMidnight	$0.04065	$0.0427	$0.03927	$402.76万	$6.54亿	2.83%
384	OPENOpenLedger	$0.0941	$0.095	$0.0903	$36.89万	$3,131.43万	3.98%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
568	PDDBPDD Holdings (bStocks Tokenize	$78.39	$78.80	$77.70	$14.03万	$210.87万	0.66%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
105	ANIMEAnimecoin	$0.00304	$0.00321	$0.0029	$265.35万	$1,542.78万	-0.33%
379	RKLBBRocket Lab (bStocks Tokenized	$58.46	$59.22	$53.62	$37.70万	$920.08万	7.31%