ARK

ARK · 美元计价

$0.1706

≈ ￥1.126

8.59% ($0.01)

更新于 2026-10-28 20:00:02

24H 最高

$0.175

24H 最低

$0.1567

今日开盘

$0.1571

24H 成交量

$80.16万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SANDThe Sandbox	$0.04902	$0.04904	$0.04684	$115.88万	$1.40亿	4.23%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
230	ARKARK	$0.1706	$0.175	$0.1567	$80.16万	$3,167.57万	8.59%
477	MANTAManta Network	$0.06428	$0.06523	$0.06081	$23.00万	$3,086.54万	5.34%
14	ENAEthena	$0.204	$0.2165	$0.2002	$3,541.16万	$28.45亿	1.49%
534	PYPLBPYPLB	$55.42	$57.27	$53.24	$16.68万	—	2.35%
327	ZKPzkPass	$0.0434	$0.0445	$0.0427	$46.25万	$852.83万	1.17%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
265	BMNRBBitMine Immersion Technologies	$21.9	$22.29	$20.90	$64.67万	$978.65万	4.29%
547	OGOG Fan Token	$2.562	$2.60	$2.55	$15.67万	$1,259.04万	0.27%
594	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.84万	$718.52万	1.61%
87	NIGHTMidnight	$0.0405	$0.0427	$0.03927	$401.26万	$6.54亿	2.20%
384	OPENOpenLedger	$0.094	$0.095	$0.0903	$36.71万	$3,131.43万	3.75%
440	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
563	PDDBPDD Holdings (bStocks Tokenize	$78.38	$78.80	$77.70	$14.28万	$210.87万	0.72%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
104	ANIMEAnimecoin	$0.00307	$0.00321	$0.0029	$266.68万	$1,542.78万	-0.33%
377	RKLBBRocket Lab (bStocks Tokenized	$58.49	$59.22	$53.62	$37.70万	$920.08万	7.36%